拍板:14.00
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00014000 | 2024-05-17 3:03PM CDT | 2024-05-22 | 0.09 | 0.00 | 0.11 | 0.00 | - | 9,446 | 0 | 110.94% |
| VIXW240529C00014000 | 2024-05-17 3:01PM CDT | 2024-05-29 | 0.45 | 0.21 | 0.69 | 0.00 | - | 1,032 | 0 | 129.30% |
| VIXW240605C00014000 | 2024-05-17 2:48PM CDT | 2024-06-05 | 0.80 | 0.43 | 1.00 | 0.00 | - | 34 | 0 | 126.76% |
| VIXW240612C00014000 | 2024-05-17 2:59PM CDT | 2024-06-12 | 0.99 | 0.53 | 1.20 | 0.00 | - | 33 | 0 | 119.34% |
| VIX240618C00014000 | 2024-05-17 3:13PM CDT | 2024-06-18 | 0.96 | 0.86 | 0.96 | 0.00 | - | 38,922 | 0 | 110.06% |
| VIXW240626C00014000 | 2024-05-17 2:58PM CDT | 2024-06-26 | 1.36 | 0.45 | 1.90 | 0.00 | - | 42 | 0 | 115.04% |
| VIX240717C00014000 | 2024-05-17 3:14PM CDT | 2024-07-17 | 1.63 | 1.51 | 1.63 | 0.00 | - | 513 | 0 | 112.60% |
| VIX240821C00014000 | 2024-05-17 3:06PM CDT | 2024-08-21 | 2.19 | 2.06 | 2.18 | 0.00 | - | 94 | 0 | 111.43% |
| VIX240918C00014000 | 2024-05-17 2:56PM CDT | 2024-09-18 | 2.60 | 2.45 | 2.63 | 0.00 | - | 139 | 0 | 112.70% |
| VIX241016C00014000 | 2024-05-17 2:59PM CDT | 2024-10-16 | 4.15 | 3.90 | 4.15 | 0.00 | - | 16 | 0 | 150.54% |
| VIX241120C00014000 | 2024-05-17 2:56PM CDT | 2024-11-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 53 | 0 | 121.19% |
| VIX241218C00014000 | 2024-05-17 9:26AM CDT | 2024-12-18 | 3.85 | 3.50 | 3.85 | 0.00 | - | 1 | 0 | 116.46% |
| VIX250122C00014000 | 2024-05-17 2:00PM CDT | 2025-01-22 | 4.25 | 3.85 | 4.45 | 0.00 | - | 10 | 0 | 120.36% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00014000 | 2024-05-17 12:54PM CDT | 2024-05-22 | 1.35 | 1.42 | 1.51 | 0.00 | - | 138 | 0 | 0.00% |
| VIXW240529P00014000 | 2024-05-16 8:43AM CDT | 2024-05-29 | 0.89 | 0.62 | 1.27 | 0.00 | - | 5 | 0 | 0.00% |
| VIXW240605P00014000 | 2024-05-17 12:01PM CDT | 2024-06-05 | 0.87 | 0.67 | 1.30 | 0.00 | - | 3 | 0 | 0.00% |
| VIXW240612P00014000 | 2024-05-16 2:57PM CDT | 2024-06-12 | 1.05 | 0.79 | 1.47 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00014000 | 2024-05-17 3:00PM CDT | 2024-06-18 | 1.31 | 1.30 | 1.40 | 0.00 | - | 38,110 | 0 | 0.00% |
| VIXW240626P00014000 | 2024-05-17 10:07AM CDT | 2024-06-26 | 1.05 | 0.51 | 1.85 | 0.00 | - | 6 | 0 | 35.55% |
| VIX240717P00014000 | 2024-05-17 2:51PM CDT | 2024-07-17 | 1.26 | 1.22 | 1.31 | 0.00 | - | 357 | 0 | 0.00% |
| VIX240821P00014000 | 2024-05-17 2:25PM CDT | 2024-08-21 | 1.22 | 1.14 | 1.25 | 0.00 | - | 3,020 | 0 | 0.00% |
| VIX240918P00014000 | 2024-05-17 1:22PM CDT | 2024-09-18 | 1.06 | 1.03 | 1.17 | 0.00 | - | 14 | 0 | 0.00% |
| VIX241016P00014000 | 2024-05-17 11:47AM CDT | 2024-10-16 | 0.38 | 0.37 | 0.45 | 0.00 | - | 10,056 | 0 | 0.00% |
| VIX241120P00014000 | 2024-05-16 2:44PM CDT | 2024-11-20 | 0.85 | 0.80 | 0.99 | 0.00 | - | 1,501 | 0 | 0.00% |
| VIX241218P00014000 | 2024-05-15 1:30PM CDT | 2024-12-18 | 0.90 | 0.91 | 1.13 | 0.00 | - | 750 | 0 | 0.00% |
| VIX250122P00014000 | 2024-05-17 12:54PM CDT | 2025-01-22 | 0.90 | 0.81 | 1.08 | 0.00 | - | 1 | 0 | 0.00% |
